Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8100.05 | 8166.25 | 7897.95 | 7938.4 | 5763.00 |
| 25 Jul, 2024 | 7879.95 | 8345.0 | 7801.95 | 8058.05 | 10.78 Thousand |
| 24 Jul, 2024 | 7947.8 | 8120.0 | 7865.4 | 7884.65 | 4044.00 |
| 23 Jul, 2024 | 8110.95 | 8126.95 | 7805.55 | 7947.8 | 3732.00 |
| 22 Jul, 2024 | 8143.85 | 8225.0 | 7947.0 | 8099.95 | 3428.00 |
| 19 Jul, 2024 | 8310.0 | 8360.0 | 8108.0 | 8135.95 | 2838.00 |
| 18 Jul, 2024 | 8610.0 | 8703.6 | 8293.8 | 8406.1 | 3910.00 |
| 16 Jul, 2024 | 8795.0 | 8795.0 | 8530.95 | 8615.15 | 4057.00 |
| 15 Jul, 2024 | 8626.0 | 8886.85 | 8603.15 | 8714.0 | 2521.00 |
| 12 Jul, 2024 | 8780.7 | 8890.85 | 8583.65 | 8619.7 | 2709.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X