Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5575.1 | 5599.0 | 5528.0 | 5550.8 | 1756.00 |
| 15 Jan, 2024 | 5541.9 | 5581.3 | 5530.0 | 5538.45 | 1896.00 |
| 12 Jan, 2024 | 5569.05 | 5576.15 | 5529.65 | 5547.0 | 1107.00 |
| 11 Jan, 2024 | 5583.95 | 5596.7 | 5520.0 | 5533.65 | 1126.00 |
| 10 Jan, 2024 | 5672.55 | 5672.55 | 5534.85 | 5546.75 | 931.00 |
| 09 Jan, 2024 | 5633.2 | 5651.1 | 5546.05 | 5561.3 | 1635.00 |
| 08 Jan, 2024 | 5676.2 | 5676.2 | 5555.0 | 5600.0 | 1804.00 |
| 05 Jan, 2024 | 5617.15 | 5639.6 | 5565.0 | 5582.5 | 2679.00 |
| 04 Jan, 2024 | 5545.0 | 5649.0 | 5527.0 | 5614.55 | 1766.00 |
| 03 Jan, 2024 | 5596.6 | 5608.8 | 5507.5 | 5512.0 | 2711.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X