Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5798.95 | 5798.95 | 5651.05 | 5667.35 | 2051.00 |
| 15 Dec, 2023 | 5635.6 | 5770.0 | 5611.0 | 5737.15 | 3978.00 |
| 14 Dec, 2023 | 5717.75 | 5769.6 | 5590.0 | 5615.75 | 1526.00 |
| 13 Dec, 2023 | 5799.0 | 5799.0 | 5657.0 | 5667.25 | 2189.00 |
| 12 Dec, 2023 | 5833.55 | 5833.55 | 5689.55 | 5734.45 | 3471.00 |
| 11 Dec, 2023 | 5925.0 | 5925.0 | 5731.0 | 5794.35 | 7581.00 |
| 08 Dec, 2023 | 5886.0 | 5959.7 | 5844.85 | 5864.5 | 1632.00 |
| 07 Dec, 2023 | 5855.05 | 5923.25 | 5855.0 | 5862.15 | 607.00 |
| 06 Dec, 2023 | 5890.05 | 5946.3 | 5861.0 | 5880.0 | 3303.00 |
| 05 Dec, 2023 | 6004.95 | 6005.0 | 5879.15 | 5890.5 | 3496.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X