Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6361.4 | 6566.6 | 6320.4 | 6497.95 | 2647.00 |
| 18 Oct, 2023 | 6489.95 | 6489.95 | 6315.9 | 6350.0 | 952.00 |
| 17 Oct, 2023 | 6438.8 | 6495.0 | 6380.0 | 6410.0 | 2714.00 |
| 16 Oct, 2023 | 6489.95 | 6571.7 | 6383.1 | 6425.65 | 3575.00 |
| 13 Oct, 2023 | 6500.05 | 6650.7 | 6426.45 | 6443.55 | 10.03 Thousand |
| 12 Oct, 2023 | 5911.95 | 6765.9 | 5892.8 | 6656.25 | 33.63 Thousand |
| 11 Oct, 2023 | 5949.95 | 5949.95 | 5830.95 | 5862.5 | 1150.00 |
| 10 Oct, 2023 | 5920.05 | 6003.1 | 5836.75 | 5878.0 | 1250.00 |
| 09 Oct, 2023 | 5950.0 | 5987.0 | 5900.35 | 5965.0 | 741.00 |
| 06 Oct, 2023 | 6029.9 | 6064.05 | 5916.35 | 5985.0 | 1712.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X