Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6182.95 | 6250.4 | 6080.5 | 6109.95 | 1748.00 |
| 02 Nov, 2023 | 6004.1 | 6284.45 | 5948.95 | 6150.0 | 3978.00 |
| 01 Nov, 2023 | 6017.15 | 6017.15 | 5949.2 | 5958.8 | 779.00 |
| 31 Oct, 2023 | 6019.7 | 6033.55 | 5960.3 | 6015.0 | 987.00 |
| 30 Oct, 2023 | 5999.0 | 6099.05 | 5910.0 | 6014.6 | 1341.00 |
| 27 Oct, 2023 | 6048.5 | 6048.5 | 5940.0 | 5957.6 | 1471.00 |
| 26 Oct, 2023 | 6035.85 | 6051.5 | 5780.0 | 5950.95 | 7954.00 |
| 25 Oct, 2023 | 6211.7 | 6240.0 | 6005.0 | 6085.65 | 5161.00 |
| 23 Oct, 2023 | 6475.9 | 6475.9 | 6077.5 | 6138.55 | 2265.00 |
| 20 Oct, 2023 | 6512.0 | 6554.95 | 6399.1 | 6414.1 | 2402.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X