Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5540.05 | 5947.65 | 5494.85 | 5867.3 | 2570.00 |
| 18 Feb, 2025 | 5589.95 | 5600.0 | 5489.95 | 5551.7 | 3621.00 |
| 17 Feb, 2025 | 5455.0 | 5625.75 | 5440.25 | 5596.5 | 1011.00 |
| 14 Feb, 2025 | 5789.95 | 5850.0 | 5455.55 | 5564.7 | 7117.00 |
| 13 Feb, 2025 | 5821.05 | 5851.05 | 5672.65 | 5693.85 | 2972.00 |
| 12 Feb, 2025 | 5901.0 | 5949.0 | 5702.0 | 5821.1 | 3071.00 |
| 11 Feb, 2025 | 5990.0 | 6007.55 | 5894.6 | 5962.35 | 1537.00 |
| 10 Feb, 2025 | 5999.0 | 6100.0 | 5991.05 | 6016.65 | 695.00 |
| 07 Feb, 2025 | 6340.0 | 6340.0 | 6132.95 | 6186.25 | 1736.00 |
| 06 Feb, 2025 | 6307.55 | 6331.8 | 6241.05 | 6290.15 | 1693.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X