Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6200.05 | 6300.0 | 6049.05 | 6073.15 | 1442.00 |
| 05 Mar, 2025 | 5999.5 | 6167.95 | 5955.0 | 6143.7 | 3688.00 |
| 04 Mar, 2025 | 5778.0 | 6110.85 | 5778.0 | 5955.1 | 2928.00 |
| 03 Mar, 2025 | 5990.0 | 6060.85 | 5736.1 | 5837.85 | 2240.00 |
| 28 Feb, 2025 | 5999.95 | 6071.05 | 5845.0 | 5914.65 | 2003.00 |
| 27 Feb, 2025 | 6255.05 | 6332.35 | 6035.75 | 6064.2 | 1155.00 |
| 25 Feb, 2025 | 6393.95 | 6429.75 | 6243.7 | 6321.75 | 1455.00 |
| 24 Feb, 2025 | 6120.05 | 6360.55 | 6011.0 | 6339.15 | 1336.00 |
| 21 Feb, 2025 | 6197.75 | 6293.1 | 6112.15 | 6163.9 | 3695.00 |
| 20 Feb, 2025 | 5922.95 | 6499.0 | 5907.95 | 6233.0 | 28.55 Thousand |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X