Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.15 | 5.59 | 5.15 | 5.27 | 6977.00 |
| 22 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 9206.00 |
| 21 Oct, 2024 | 5.02 | 5.22 | 5.02 | 5.2 | 30.16 Thousand |
| 18 Oct, 2024 | 5.18 | 5.21 | 5.18 | 5.19 | 15.46 Thousand |
| 17 Oct, 2024 | 5.01 | 5.2 | 5.01 | 5.18 | 11.64 Thousand |
| 16 Oct, 2024 | 4.96 | 5.24 | 4.96 | 5.18 | 1470.00 |
| 15 Oct, 2024 | 5.0 | 5.12 | 5.0 | 5.12 | 7210.00 |
| 14 Oct, 2024 | 5.2 | 5.2 | 5.12 | 5.12 | 14.29 Thousand |
| 11 Oct, 2024 | 5.01 | 5.14 | 5.01 | 5.12 | 7502.00 |
| 10 Oct, 2024 | 5.02 | 5.18 | 5.02 | 5.18 | 10.07 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694