Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.39 | 5.39 | 5.1 | 5.18 | 6983.00 |
| 08 Oct, 2024 | 5.01 | 5.02 | 5.0 | 5.0 | 1197.00 |
| 07 Oct, 2024 | 4.66 | 5.29 | 4.66 | 4.81 | 2244.00 |
| 04 Oct, 2024 | 5.25 | 5.25 | 5.12 | 5.12 | 7993.00 |
| 03 Oct, 2024 | 5.26 | 5.36 | 5.23 | 5.25 | 9573.00 |
| 01 Oct, 2024 | 5.1 | 5.3 | 5.1 | 5.27 | 7959.00 |
| 30 Sep, 2024 | 5.33 | 5.33 | 4.99 | 5.03 | 11.12 Thousand |
| 27 Sep, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 13.66 Thousand |
| 26 Sep, 2024 | 5.23 | 5.23 | 5.05 | 5.05 | 5903.00 |
| 25 Sep, 2024 | 5.33 | 5.33 | 5.2 | 5.32 | 10.58 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694