Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.45 | 5.45 | 4.07 | 4.7 | 3167.00 |
| 02 Apr, 2025 | 4.51 | 4.55 | 4.51 | 4.55 | 4470.00 |
| 01 Apr, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1610.00 |
| 28 Mar, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 18.35 Thousand |
| 27 Mar, 2025 | 5.0 | 5.0 | 4.63 | 4.63 | 7847.00 |
| 26 Mar, 2025 | 4.61 | 5.4 | 4.61 | 5.33 | 7220.00 |
| 25 Mar, 2025 | 4.95 | 4.95 | 4.73 | 4.73 | 1919.00 |
| 24 Mar, 2025 | 4.7 | 5.0 | 4.7 | 4.71 | 5305.00 |
| 21 Mar, 2025 | 4.69 | 4.89 | 4.69 | 4.69 | 28.83 Thousand |
| 20 Mar, 2025 | 5.15 | 5.15 | 4.51 | 4.51 | 8925.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694