Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.25 | 5.51 | 5.25 | 5.4 | 1954.00 |
| 09 Aug, 2024 | 5.11 | 5.59 | 5.11 | 5.59 | 5186.00 |
| 08 Aug, 2024 | 5.25 | 5.36 | 5.25 | 5.31 | 7018.00 |
| 07 Aug, 2024 | 5.15 | 5.54 | 5.15 | 5.2 | 8708.00 |
| 06 Aug, 2024 | 5.4 | 5.4 | 5.11 | 5.14 | 19.44 Thousand |
| 05 Aug, 2024 | 5.36 | 5.36 | 5.1 | 5.29 | 13.96 Thousand |
| 02 Aug, 2024 | 5.2 | 5.4 | 5.2 | 5.36 | 5859.00 |
| 01 Aug, 2024 | 5.27 | 5.28 | 5.27 | 5.28 | 10.39 Thousand |
| 31 Jul, 2024 | 5.26 | 5.45 | 5.26 | 5.35 | 12.73 Thousand |
| 30 Jul, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 9703.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694