Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.1 | 5.1 | 4.87 | 4.9 | 11.4 Thousand |
| 06 Sep, 2024 | 5.04 | 5.25 | 5.04 | 5.05 | 12.46 Thousand |
| 05 Sep, 2024 | 5.0 | 5.45 | 5.0 | 5.15 | 14.2 Thousand |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 105.74 Thousand |
| 03 Sep, 2024 | 5.26 | 5.26 | 5.01 | 5.01 | 105.74 Thousand |
| 02 Sep, 2024 | 5.01 | 5.59 | 5.01 | 5.34 | 20.61 Thousand |
| 01 Sep, 2024 | 5.01 | 5.59 | 5.01 | 5.34 | 20.61 Thousand |
| 30 Aug, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 3289.00 |
| 29 Aug, 2024 | 5.49 | 5.49 | 5.48 | 5.48 | 3289.00 |
| 28 Aug, 2024 | 5.59 | 5.59 | 5.28 | 5.5 | 6495.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694