Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1456.0 | 1456.0 | 1390.45 | 1420.4 | 6230.00 |
| 08 Nov, 2024 | 1476.0 | 1485.0 | 1440.0 | 1447.7 | 7743.00 |
| 07 Nov, 2024 | 1508.0 | 1508.0 | 1447.0 | 1454.6 | 8820.00 |
| 06 Nov, 2024 | 1462.5 | 1520.0 | 1432.0 | 1478.8 | 8742.00 |
| 05 Nov, 2024 | 1440.0 | 1474.9 | 1420.0 | 1448.25 | 12.75 Thousand |
| 04 Nov, 2024 | 1432.0 | 1490.0 | 1432.0 | 1457.65 | 10.27 Thousand |
| 01 Nov, 2024 | 1528.0 | 1556.0 | 1476.0 | 1502.15 | 7694.00 |
| 31 Oct, 2024 | 1441.95 | 1499.85 | 1405.5 | 1498.75 | 15.06 Thousand |
| 30 Oct, 2024 | 1421.6 | 1450.0 | 1368.0 | 1428.45 | 8334.00 |
| 29 Oct, 2024 | 1421.0 | 1445.0 | 1401.05 | 1421.6 | 7528.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI