Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1361.2 | 1374.95 | 1321.05 | 1331.4 | 8060.00 |
| 10 Dec, 2024 | 1375.0 | 1388.95 | 1351.0 | 1361.2 | 2752.00 |
| 09 Dec, 2024 | 1398.0 | 1398.0 | 1355.0 | 1367.25 | 8134.00 |
| 06 Dec, 2024 | 1388.0 | 1388.0 | 1351.1 | 1377.35 | 6321.00 |
| 05 Dec, 2024 | 1360.0 | 1404.9 | 1350.0 | 1366.35 | 4577.00 |
| 04 Dec, 2024 | 1409.0 | 1409.0 | 1370.0 | 1385.15 | 3740.00 |
| 03 Dec, 2024 | 1370.5 | 1450.0 | 1370.5 | 1398.35 | 6267.00 |
| 02 Dec, 2024 | 1415.0 | 1415.0 | 1356.75 | 1383.95 | 3850.00 |
| 29 Nov, 2024 | 1424.0 | 1424.0 | 1356.3 | 1399.15 | 7338.00 |
| 28 Nov, 2024 | 1398.0 | 1447.0 | 1375.0 | 1408.1 | 6847.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI