Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 307.0 | 318.0 | 304.0 | 314.0 | 15.46 Thousand |
| 01 Jan, 2024 | 309.0 | 309.0 | 291.15 | 299.25 | 2702.00 |
| 29 Dec, 2023 | 308.0 | 308.0 | 290.0 | 305.9 | 12.66 Thousand |
| 28 Dec, 2023 | 298.5 | 313.75 | 298.5 | 300.3 | 5489.00 |
| 27 Dec, 2023 | 314.4 | 314.4 | 298.05 | 306.0 | 7239.00 |
| 26 Dec, 2023 | 315.7 | 315.9 | 302.05 | 305.0 | 8365.00 |
| 22 Dec, 2023 | 316.0 | 324.0 | 308.1 | 317.0 | 10.99 Thousand |
| 21 Dec, 2023 | 290.0 | 316.0 | 286.1 | 316.0 | 21.36 Thousand |
| 20 Dec, 2023 | 332.75 | 332.75 | 301.15 | 301.15 | 27.32 Thousand |
| 19 Dec, 2023 | 315.9 | 316.95 | 310.0 | 316.95 | 5855.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI