Lotus Chocolate Company Limited (LOTUSCHO.BO)

INR 978.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 225.0 231.4 225.0 225.5 1010.00
01 Dec, 2023 214.4 225.0 214.4 220.5 602.00
30 Nov, 2023 224.45 230.0 214.65 218.75 1325.00
29 Nov, 2023 229.75 239.35 220.05 224.45 3373.00
28 Nov, 2023 237.0 245.0 228.65 229.75 2659.00
24 Nov, 2023 234.5 253.95 234.5 240.65 2099.00
23 Nov, 2023 231.1 246.95 231.1 246.5 553.00
22 Nov, 2023 240.0 247.95 232.2 242.8 965.00
21 Nov, 2023 240.0 247.95 231.05 240.05 1034.00
20 Nov, 2023 237.5 248.0 237.5 241.0 601.00