Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.5 | 8.59 | 8.47 | 8.5 | 8006.00 |
| 22 May, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 40.00 |
| 21 May, 2025 | 8.7 | 8.7 | 8.66 | 8.68 | 174.00 |
| 20 May, 2025 | 8.7 | 8.7 | 8.3 | 8.52 | 60.00 |
| 19 May, 2025 | 8.3 | 8.75 | 8.3 | 8.6 | 178.00 |
| 16 May, 2025 | 9.06 | 9.06 | 8.25 | 8.65 | 19.75 Thousand |
| 15 May, 2025 | 8.57 | 8.84 | 8.38 | 8.64 | 8091.00 |
| 14 May, 2025 | 8.2 | 8.62 | 8.16 | 8.62 | 40.07 Thousand |
| 13 May, 2025 | 8.13 | 8.21 | 7.72 | 8.21 | 20.3 Thousand |
| 12 May, 2025 | 7.75 | 7.99 | 7.5 | 7.82 | 7200.00 |
2726
XRF
IES
ZENITHSTL
4574
SBGLP