Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.36 | 7.72 | 7.29 | 7.61 | 15.57 Thousand |
| 08 May, 2025 | 7.99 | 8.07 | 7.5 | 7.51 | 9578.00 |
| 07 May, 2025 | 8.02 | 8.17 | 7.7 | 7.73 | 11.58 Thousand |
| 06 May, 2025 | 8.17 | 8.38 | 7.95 | 8.07 | 4601.00 |
| 05 May, 2025 | 8.15 | 8.55 | 7.93 | 8.34 | 6530.00 |
| 02 May, 2025 | 8.15 | 8.38 | 8.1 | 8.15 | 4727.00 |
| 30 Apr, 2025 | 8.64 | 8.64 | 8.17 | 8.36 | 1493.00 |
| 29 Apr, 2025 | 8.46 | 8.88 | 8.38 | 8.57 | 6987.00 |
| 28 Apr, 2025 | 8.21 | 8.47 | 8.21 | 8.46 | 1894.00 |
| 25 Apr, 2025 | 8.62 | 8.84 | 8.59 | 8.59 | 3163.00 |
2726
XRF
IES
ZENITHSTL
4574
SBGLP