Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.61 | 7.61 | 7.17 | 7.17 | 8449.00 |
| 04 Apr, 2025 | 7.58 | 8.05 | 7.55 | 7.89 | 6395.00 |
| 03 Apr, 2025 | 7.93 | 7.93 | 7.31 | 7.73 | 6395.00 |
| 02 Apr, 2025 | 7.03 | 7.62 | 7.03 | 7.57 | 755.00 |
| 01 Apr, 2025 | 7.07 | 7.65 | 7.0 | 7.36 | 26.83 Thousand |
| 28 Mar, 2025 | 7.4 | 7.72 | 7.31 | 7.31 | 7714.00 |
| 27 Mar, 2025 | 7.88 | 8.26 | 7.6 | 7.69 | 3299.00 |
| 26 Mar, 2025 | 7.53 | 8.11 | 7.53 | 7.88 | 8030.00 |
| 25 Mar, 2025 | 8.4 | 8.4 | 7.9 | 7.91 | 8030.00 |
| 24 Mar, 2025 | 8.08 | 8.48 | 7.9 | 8.02 | 20.27 Thousand |
2726
XRF
IES
ZENITHSTL
4574
SBGLP