Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.9 | 8.17 | 7.75 | 8.09 | 7691.00 |
| 05 Mar, 2025 | 8.0 | 8.0 | 7.3 | 7.79 | 4633.00 |
| 04 Mar, 2025 | 7.13 | 7.8 | 7.13 | 7.67 | 3779.00 |
| 03 Mar, 2025 | 7.6 | 8.23 | 7.46 | 7.5 | 4477.00 |
| 28 Feb, 2025 | 7.85 | 8.09 | 7.85 | 7.85 | 4665.00 |
| 27 Feb, 2025 | 8.55 | 8.55 | 8.09 | 8.26 | 367.00 |
| 25 Feb, 2025 | 8.8 | 8.8 | 8.15 | 8.51 | 5951.00 |
| 24 Feb, 2025 | 8.59 | 8.95 | 8.2 | 8.49 | 3273.00 |
| 21 Feb, 2025 | 8.5 | 8.78 | 8.16 | 8.63 | 872.00 |
| 20 Feb, 2025 | 8.4 | 8.62 | 8.02 | 8.56 | 4550.00 |
2726
XRF
IES
ZENITHSTL
4574
SBGLP