LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 360.0 | 366.9 | 360.0 | 366.15 | 15.61 Thousand |
| 12 May, 2025 | 369.95 | 369.95 | 361.3 | 365.1 | 5243.00 |
| 09 May, 2025 | 334.2 | 362.9 | 334.2 | 358.95 | 80.27 Thousand |
| 08 May, 2025 | 355.0 | 358.9 | 346.0 | 348.55 | 7208.00 |
| 07 May, 2025 | 329.05 | 351.9 | 329.05 | 350.65 | 23.84 Thousand |
| 06 May, 2025 | 342.0 | 349.85 | 333.0 | 334.2 | 32.53 Thousand |
| 05 May, 2025 | 343.35 | 347.0 | 339.5 | 345.0 | 35.82 Thousand |
| 02 May, 2025 | 342.6 | 346.25 | 337.4 | 341.65 | 16.56 Thousand |
| 30 Apr, 2025 | 358.0 | 359.65 | 345.0 | 346.5 | 43.99 Thousand |
| 29 Apr, 2025 | 353.95 | 358.5 | 350.0 | 352.35 | 15.25 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB