LT Foods Limited (LTFOODS.BO)

INR 341.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 369.7 374.0 363.6 365.15 17.59 Thousand
23 Apr, 2025 366.0 375.15 361.7 367.85 27.87 Thousand
22 Apr, 2025 350.05 367.75 350.05 360.9 80.07 Thousand
21 Apr, 2025 361.5 362.0 346.85 357.75 39.4 Thousand
17 Apr, 2025 351.4 360.55 349.85 357.1 43.09 Thousand
16 Apr, 2025 360.45 364.9 350.15 351.4 27.91 Thousand
15 Apr, 2025 353.4 363.15 353.4 360.45 33.37 Thousand
11 Apr, 2025 340.05 356.6 333.3 354.0 204.51 Thousand
09 Apr, 2025 333.65 333.65 308.05 321.2 267.32 Thousand
08 Apr, 2025 343.85 352.0 340.05 341.05 31.41 Thousand