LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 404.65 | 415.65 | 397.95 | 413.35 | 45.34 Thousand |
| 22 May, 2025 | 398.3 | 409.9 | 398.3 | 407.3 | 48.35 Thousand |
| 21 May, 2025 | 377.2 | 383.95 | 377.2 | 383.15 | 8522.00 |
| 20 May, 2025 | 385.2 | 386.9 | 378.0 | 380.3 | 20.51 Thousand |
| 19 May, 2025 | 372.2 | 379.0 | 372.2 | 376.1 | 18.98 Thousand |
| 16 May, 2025 | 375.0 | 384.1 | 366.25 | 370.9 | 111.99 Thousand |
| 15 May, 2025 | 368.45 | 371.2 | 362.0 | 363.15 | 35.63 Thousand |
| 14 May, 2025 | 372.0 | 375.45 | 366.0 | 368.85 | 48.39 Thousand |
| 13 May, 2025 | 360.0 | 371.35 | 360.0 | 370.25 | 47.24 Thousand |
| 12 May, 2025 | 369.95 | 370.55 | 361.3 | 366.8 | 22.69 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB