Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.1 | 4.29 | 4.09 | 4.24 | 242.71 Thousand |
| 08 Nov, 2024 | 4.4 | 4.4 | 4.01 | 4.09 | 361.27 Thousand |
| 07 Nov, 2024 | 4.29 | 4.39 | 4.21 | 4.22 | 716.12 Thousand |
| 06 Nov, 2024 | 4.11 | 4.29 | 4.11 | 4.23 | 275.02 Thousand |
| 05 Nov, 2024 | 4.18 | 4.23 | 4.13 | 4.19 | 209.91 Thousand |
| 04 Nov, 2024 | 4.21 | 4.35 | 4.12 | 4.23 | 472.66 Thousand |
| 01 Nov, 2024 | 4.14 | 4.23 | 4.1 | 4.2 | 361.97 Thousand |
| 31 Oct, 2024 | 4.15 | 4.18 | 3.9 | 4.1 | 830.05 Thousand |
| 30 Oct, 2024 | 4.22 | 4.22 | 4.05 | 4.07 | 295.44 Thousand |
| 29 Oct, 2024 | 4.05 | 4.05 | 3.83 | 4.04 | 1.94 Million |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS