Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.39 | 5.47 | 5.22 | 5.32 | 487.88 Thousand |
| 10 Dec, 2024 | 5.18 | 5.44 | 4.99 | 5.27 | 816.76 Thousand |
| 09 Dec, 2024 | 5.03 | 5.08 | 4.9 | 4.98 | 337.92 Thousand |
| 06 Dec, 2024 | 4.89 | 5.18 | 4.8 | 4.93 | 485.78 Thousand |
| 05 Dec, 2024 | 4.95 | 5.06 | 4.63 | 4.77 | 822.98 Thousand |
| 04 Dec, 2024 | 4.83 | 4.83 | 4.69 | 4.83 | 1.73 Million |
| 03 Dec, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 294.84 Thousand |
| 02 Dec, 2024 | 4.39 | 4.39 | 4.15 | 4.39 | 718.46 Thousand |
| 29 Nov, 2024 | 4.18 | 4.27 | 4.07 | 4.19 | 321.86 Thousand |
| 28 Nov, 2024 | 4.06 | 4.15 | 3.97 | 4.1 | 209.92 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS