Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.29 | 4.6 | 4.29 | 4.55 | 16.09 Thousand |
| 21 May, 2025 | 4.64 | 4.64 | 4.11 | 4.59 | 86.14 Thousand |
| 20 May, 2025 | 4.56 | 4.73 | 4.56 | 4.7 | 14.12 Thousand |
| 19 May, 2025 | 4.73 | 4.73 | 4.61 | 4.62 | 21.28 Thousand |
| 16 May, 2025 | 4.47 | 4.74 | 4.47 | 4.57 | 110.16 Thousand |
| 15 May, 2025 | 4.64 | 4.64 | 4.55 | 4.57 | 111.31 Thousand |
| 14 May, 2025 | 4.78 | 4.78 | 4.6 | 4.64 | 59.04 Thousand |
| 13 May, 2025 | 4.41 | 4.77 | 4.41 | 4.69 | 210.95 Thousand |
| 12 May, 2025 | 4.34 | 4.45 | 4.22 | 4.41 | 190.63 Thousand |
| 09 May, 2025 | 3.93 | 4.25 | 3.93 | 4.15 | 150.2 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS