Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 374.55 | 384.2 | 373.0 | 376.95 | 7074.00 |
| 20 Dec, 2023 | 401.4 | 406.85 | 378.0 | 382.0 | 38.84 Thousand |
| 19 Dec, 2023 | 385.8 | 396.5 | 382.75 | 393.0 | 325.82 Thousand |
| 18 Dec, 2023 | 389.7 | 392.95 | 383.0 | 385.0 | 325.82 Thousand |
| 17 Dec, 2023 | 389.7 | 392.95 | 383.0 | 385.3 | 5805.00 |
| 15 Dec, 2023 | 383.95 | 385.05 | 377.7 | 384.55 | 15.06 Thousand |
| 14 Dec, 2023 | 370.55 | 380.0 | 370.55 | 380.0 | 15.06 Thousand |
| 13 Dec, 2023 | 382.5 | 382.85 | 368.0 | 373.45 | 10.65 Thousand |
| 12 Dec, 2023 | 385.05 | 390.6 | 380.35 | 382.45 | 15.96 Thousand |
| 11 Dec, 2023 | 382.0 | 390.65 | 382.0 | 387.0 | 15.96 Thousand |
CTRA
4729
TAXI
VOSSY
300655
SNEX