Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 510.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 394.0 395.5 382.6 387.05 15.65 Thousand
24 Nov, 2023 394.0 399.0 389.65 390.0 22.07 Thousand
23 Nov, 2023 385.9 411.3 383.05 390.95 42.37 Thousand
22 Nov, 2023 378.0 385.05 378.0 380.5 42.37 Thousand
21 Nov, 2023 383.15 383.15 372.45 372.45 6074.00
20 Nov, 2023 372.85 390.25 372.85 375.2 9998.00
19 Nov, 2023 372.85 390.25 372.85 375.6 9998.00
17 Nov, 2023 370.05 373.95 367.25 371.4 1226.00
16 Nov, 2023 369.4 378.4 369.15 370.9 2095.00
15 Nov, 2023 371.7 374.55 366.75 367.8 4221.00