Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 93.16 | 93.16 | 84.7 | 86.12 | 21.32 Thousand |
| 03 Apr, 2025 | 87.95 | 88.75 | 85.25 | 88.75 | 9982.00 |
| 02 Apr, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 9890.00 |
| 01 Apr, 2025 | 79.0 | 80.51 | 77.99 | 80.51 | 9907.00 |
| 28 Mar, 2025 | 80.99 | 82.66 | 75.51 | 76.68 | 49.93 Thousand |
| 27 Mar, 2025 | 82.85 | 82.85 | 79.13 | 79.13 | 51.22 Thousand |
| 26 Mar, 2025 | 85.0 | 85.3 | 82.0 | 83.29 | 43.24 Thousand |
| 25 Mar, 2025 | 89.28 | 89.28 | 84.82 | 85.07 | 43.29 Thousand |
| 24 Mar, 2025 | 93.3 | 93.3 | 88.0 | 89.28 | 40.4 Thousand |
| 21 Mar, 2025 | 86.66 | 91.0 | 84.35 | 89.94 | 40.4 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW