Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 148.45 | 148.45 | 141.25 | 141.65 | 6495.00 |
| 11 Jul, 2024 | 139.9 | 146.9 | 139.9 | 145.5 | 14.18 Thousand |
| 10 Jul, 2024 | 139.6 | 143.05 | 136.65 | 141.2 | 5210.00 |
| 09 Jul, 2024 | 143.5 | 143.5 | 138.25 | 139.2 | 2985.00 |
| 08 Jul, 2024 | 139.3 | 140.4 | 137.55 | 138.35 | 25.28 Thousand |
| 05 Jul, 2024 | 141.0 | 141.55 | 139.05 | 140.3 | 6172.00 |
| 04 Jul, 2024 | 140.65 | 141.15 | 139.9 | 139.95 | 4061.00 |
| 03 Jul, 2024 | 139.3 | 141.15 | 139.3 | 139.9 | 11.31 Thousand |
| 02 Jul, 2024 | 142.4 | 142.8 | 139.0 | 140.45 | 5865.00 |
| 01 Jul, 2024 | 146.8 | 146.8 | 139.4 | 141.0 | 18.69 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW