Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 144.85 | 148.6 | 143.45 | 143.9 | 12.58 Thousand |
| 27 Jun, 2024 | 146.65 | 146.65 | 140.95 | 142.15 | 6142.00 |
| 26 Jun, 2024 | 143.45 | 147.8 | 142.0 | 144.95 | 16.66 Thousand |
| 25 Jun, 2024 | 148.0 | 148.0 | 143.85 | 145.0 | 9320.00 |
| 24 Jun, 2024 | 142.0 | 147.5 | 142.0 | 146.3 | 7799.00 |
| 21 Jun, 2024 | 152.0 | 154.0 | 143.95 | 145.65 | 37.1 Thousand |
| 20 Jun, 2024 | 139.7 | 151.9 | 137.0 | 150.0 | 100.78 Thousand |
| 19 Jun, 2024 | 139.15 | 139.15 | 136.05 | 136.95 | 5190.00 |
| 18 Jun, 2024 | 142.0 | 142.0 | 138.0 | 138.15 | 6095.00 |
| 14 Jun, 2024 | 136.9 | 142.0 | 136.1 | 139.9 | 17.12 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW