Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 146.0 | 146.85 | 141.25 | 143.2 | 18.33 Thousand |
| 14 May, 2024 | 142.95 | 146.7 | 142.15 | 143.8 | 12.05 Thousand |
| 13 May, 2024 | 149.95 | 149.95 | 141.75 | 142.65 | 3393.00 |
| 10 May, 2024 | 136.5 | 156.0 | 136.5 | 145.3 | 21.29 Thousand |
| 09 May, 2024 | 144.35 | 144.35 | 138.8 | 139.3 | 3888.00 |
| 08 May, 2024 | 146.0 | 146.0 | 140.5 | 141.0 | 4477.00 |
| 07 May, 2024 | 143.55 | 144.55 | 140.0 | 141.95 | 17.33 Thousand |
| 06 May, 2024 | 149.95 | 150.0 | 142.1 | 143.6 | 11.11 Thousand |
| 03 May, 2024 | 148.05 | 149.0 | 146.5 | 147.05 | 27.37 Thousand |
| 02 May, 2024 | 149.35 | 150.45 | 146.2 | 147.6 | 12.51 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW