Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 149.35 | 150.45 | 146.2 | 147.6 | 12.51 Thousand |
| 30 Apr, 2024 | 151.9 | 152.15 | 148.5 | 149.35 | 22.79 Thousand |
| 29 Apr, 2024 | 153.45 | 153.45 | 150.95 | 151.7 | 28.95 Thousand |
| 26 Apr, 2024 | 154.6 | 154.6 | 151.0 | 151.95 | 19.4 Thousand |
| 25 Apr, 2024 | 153.15 | 153.2 | 150.6 | 151.35 | 19.68 Thousand |
| 24 Apr, 2024 | 152.8 | 153.7 | 150.9 | 151.95 | 5160.00 |
| 23 Apr, 2024 | 155.0 | 155.0 | 149.3 | 150.85 | 29.7 Thousand |
| 22 Apr, 2024 | 155.05 | 155.7 | 152.0 | 153.5 | 26.32 Thousand |
| 19 Apr, 2024 | 153.1 | 153.5 | 149.75 | 151.95 | 42.77 Thousand |
| 18 Apr, 2024 | 162.95 | 163.8 | 151.85 | 153.4 | 58.08 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW