Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 141.2 | 143.8 | 136.65 | 139.1 | 13.32 Thousand |
| 05 Mar, 2024 | 138.05 | 142.6 | 138.05 | 141.95 | 28.1 Thousand |
| 04 Mar, 2024 | 144.05 | 145.75 | 139.35 | 141.0 | 14.27 Thousand |
| 02 Mar, 2024 | 145.3 | 146.2 | 144.45 | 145.3 | 870.00 |
| 01 Mar, 2024 | 149.65 | 149.65 | 144.95 | 146.0 | 10.6 Thousand |
| 29 Feb, 2024 | 140.2 | 148.0 | 140.2 | 148.0 | 11.05 Thousand |
| 28 Feb, 2024 | 151.95 | 153.15 | 141.3 | 143.8 | 22.24 Thousand |
| 27 Feb, 2024 | 157.0 | 157.0 | 151.0 | 151.9 | 11.81 Thousand |
| 26 Feb, 2024 | 159.8 | 159.8 | 154.6 | 154.7 | 14.73 Thousand |
| 23 Feb, 2024 | 158.05 | 159.9 | 156.1 | 157.25 | 8554.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW