Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 147.8 | 148.7 | 141.0 | 142.3 | 17.79 Thousand |
| 22 Mar, 2024 | 142.55 | 147.45 | 142.0 | 147.1 | 5027.00 |
| 21 Mar, 2024 | 148.45 | 148.45 | 141.55 | 141.95 | 7825.00 |
| 20 Mar, 2024 | 141.4 | 142.9 | 137.95 | 141.4 | 10.52 Thousand |
| 19 Mar, 2024 | 142.05 | 144.1 | 139.85 | 140.8 | 20.61 Thousand |
| 18 Mar, 2024 | 147.25 | 147.35 | 141.9 | 142.5 | 5585.00 |
| 15 Mar, 2024 | 146.05 | 150.15 | 145.05 | 146.35 | 15.36 Thousand |
| 14 Mar, 2024 | 139.35 | 148.0 | 139.35 | 147.1 | 10.46 Thousand |
| 13 Mar, 2024 | 153.5 | 153.5 | 137.5 | 139.65 | 37.82 Thousand |
| 12 Mar, 2024 | 156.65 | 157.15 | 144.65 | 150.45 | 23.02 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW