Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 146.25 | 148.75 | 144.75 | 146.05 | 19.55 Thousand |
| 16 Jan, 2024 | 154.75 | 154.75 | 146.85 | 149.15 | 24.74 Thousand |
| 15 Jan, 2024 | 138.25 | 150.05 | 138.25 | 150.05 | 17.24 Thousand |
| 12 Jan, 2024 | 143.5 | 144.95 | 142.4 | 143.1 | 6629.00 |
| 11 Jan, 2024 | 140.05 | 145.05 | 140.05 | 142.25 | 8868.00 |
| 10 Jan, 2024 | 142.0 | 143.55 | 141.1 | 142.9 | 15.63 Thousand |
| 09 Jan, 2024 | 151.3 | 151.3 | 141.4 | 145.3 | 8049.00 |
| 08 Jan, 2024 | 150.5 | 150.75 | 147.8 | 147.9 | 12.58 Thousand |
| 05 Jan, 2024 | 147.05 | 151.05 | 144.8 | 147.0 | 14.49 Thousand |
| 04 Jan, 2024 | 158.5 | 159.0 | 146.0 | 147.05 | 82.57 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW