Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 132.1 | 134.05 | 129.3 | 130.75 | 6586.00 |
| 18 Dec, 2023 | 129.15 | 134.4 | 129.15 | 131.7 | 18.34 Thousand |
| 15 Dec, 2023 | 137.6 | 139.0 | 134.25 | 134.5 | 12.95 Thousand |
| 14 Dec, 2023 | 141.6 | 141.6 | 133.75 | 134.05 | 35.78 Thousand |
| 13 Dec, 2023 | 134.0 | 137.2 | 131.75 | 137.2 | 41.12 Thousand |
| 12 Dec, 2023 | 127.0 | 130.7 | 125.5 | 130.7 | 27.71 Thousand |
| 11 Dec, 2023 | 129.1 | 129.1 | 124.0 | 124.1 | 24.62 Thousand |
| 08 Dec, 2023 | 129.15 | 131.0 | 128.45 | 129.5 | 18.05 Thousand |
| 07 Dec, 2023 | 130.25 | 131.0 | 127.3 | 128.1 | 24.59 Thousand |
| 06 Dec, 2023 | 135.75 | 135.75 | 129.15 | 130.45 | 15.38 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW