Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 130.95 | 135.0 | 128.35 | 133.45 | 14.93 Thousand |
| 04 Dec, 2023 | 130.4 | 132.1 | 130.0 | 130.95 | 11.42 Thousand |
| 01 Dec, 2023 | 136.8 | 136.8 | 132.5 | 132.65 | 6481.00 |
| 30 Nov, 2023 | 131.1 | 136.05 | 131.1 | 134.1 | 12.44 Thousand |
| 29 Nov, 2023 | 134.4 | 137.2 | 133.1 | 133.5 | 13.34 Thousand |
| 28 Nov, 2023 | 137.75 | 137.85 | 133.25 | 137.1 | 16.78 Thousand |
| 24 Nov, 2023 | 137.7 | 137.7 | 134.0 | 135.05 | 7752.00 |
| 23 Nov, 2023 | 141.3 | 141.3 | 135.4 | 137.0 | 17.26 Thousand |
| 22 Nov, 2023 | 138.0 | 140.95 | 136.9 | 138.5 | 22.08 Thousand |
| 21 Nov, 2023 | 134.0 | 135.75 | 131.5 | 134.25 | 19.08 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW