Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 96.0 | 99.04 | 94.0 | 98.93 | 11.11 Thousand |
| 05 Mar, 2025 | 86.5 | 94.33 | 86.5 | 94.33 | 8163.00 |
| 04 Mar, 2025 | 87.8 | 90.0 | 82.03 | 89.84 | 5667.00 |
| 03 Mar, 2025 | 90.0 | 90.0 | 85.17 | 86.21 | 20.03 Thousand |
| 28 Feb, 2025 | 92.5 | 92.5 | 88.3 | 89.65 | 6853.00 |
| 27 Feb, 2025 | 97.6 | 98.45 | 92.9 | 92.9 | 11.12 Thousand |
| 25 Feb, 2025 | 93.15 | 98.5 | 93.15 | 97.75 | 1041.00 |
| 24 Feb, 2025 | 97.35 | 99.8 | 97.25 | 97.75 | 5923.00 |
| 21 Feb, 2025 | 100.5 | 102.9 | 100.0 | 102.35 | 1284.00 |
| 20 Feb, 2025 | 94.1 | 101.9 | 94.1 | 100.5 | 4674.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW