Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 87.0 87.0 87.0 87.0 1500.00
13 May, 2025 74.7 74.7 74.7 74.7 -
12 May, 2025 74.7 74.7 74.7 74.7 -
09 May, 2025 74.7 74.7 74.7 74.7 -
08 May, 2025 67.6 74.7 67.6 74.7 3000.00
07 May, 2025 81.6 81.6 81.6 81.6 -
06 May, 2025 81.6 81.6 81.6 81.6 -
05 May, 2025 81.6 81.6 81.6 81.6 -
02 May, 2025 81.6 81.6 81.6 81.6 -
30 Apr, 2025 81.6 81.6 81.6 81.6 -