Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 93.0 93.0 93.0 93.0 -
11 Apr, 2025 105.0 105.0 74.02 93.0 7500.00
09 Apr, 2025 92.0 92.0 92.0 92.0 -
08 Apr, 2025 92.0 92.0 92.0 92.0 -
07 Apr, 2025 92.0 92.0 92.0 92.0 -
04 Apr, 2025 92.0 92.0 92.0 92.0 -
03 Apr, 2025 92.0 92.0 92.0 92.0 -
02 Apr, 2025 92.0 92.0 92.0 92.0 1500.00
01 Apr, 2025 88.2 88.2 88.2 88.2 -
28 Mar, 2025 88.2 88.2 88.2 88.2 -