Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 75.0 75.0 75.0 75.0 1500.00
19 May, 2025 87.0 87.0 87.0 87.0 1500.00
13 May, 2025 74.7 74.7 74.7 74.7 -
12 May, 2025 74.7 74.7 74.7 74.7 -
09 May, 2025 74.7 74.7 74.7 74.7 -
08 May, 2025 67.6 74.7 67.6 74.7 3000.00
07 May, 2025 81.6 81.6 81.6 81.6 -
06 May, 2025 81.6 81.6 81.6 81.6 -
05 May, 2025 81.6 81.6 81.6 81.6 -
02 May, 2025 81.6 81.6 81.6 81.6 -