Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 38.85 38.85 38.85 38.85 1500.00
13 Feb, 2024 40.0 40.0 37.0 37.0 4500.00
12 Feb, 2024 42.26 42.26 38.5 38.5 6000.00
09 Feb, 2024 40.25 40.25 40.25 40.25 1500.00
08 Feb, 2024 45.12 45.12 45.12 45.12 1500.00
07 Feb, 2024 37.25 37.6 37.25 37.6 7500.00
06 Feb, 2024 36.2 40.0 36.2 40.0 19.5 Thousand
05 Feb, 2024 36.0 36.75 36.0 36.75 60 Thousand
01 Feb, 2024 37.05 38.75 36.3 38.65 10.5 Thousand
24 Jan, 2024 37.02 37.02 33.5 33.5 7500.00