Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 231.0 | 237.75 | 231.0 | 231.25 | 613.00 |
| 03 Apr, 2025 | 239.1 | 239.1 | 224.05 | 231.0 | 250.00 |
| 02 Apr, 2025 | 238.25 | 239.0 | 228.55 | 232.0 | 1203.00 |
| 01 Apr, 2025 | 226.5 | 226.5 | 226.5 | 226.5 | 716.00 |
| 28 Mar, 2025 | 227.6 | 232.75 | 226.5 | 226.5 | 716.00 |
| 27 Mar, 2025 | 233.0 | 233.0 | 225.1 | 227.6 | 294.00 |
| 26 Mar, 2025 | 238.0 | 238.0 | 226.1 | 231.65 | 3376.00 |
| 25 Mar, 2025 | 222.35 | 234.0 | 222.35 | 225.35 | 3376.00 |
| 24 Mar, 2025 | 226.3 | 230.0 | 226.3 | 230.0 | 11.00 |
| 21 Mar, 2025 | 233.5 | 234.0 | 221.15 | 226.45 | 1756.00 |
ZNG
PRMRF
300304
FME
002402
JMG