Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 262.8 | 262.8 | 260.0 | 262.4 | 143.00 |
| 30 Jun, 2025 | 262.6 | 262.75 | 255.0 | 256.35 | 4466.00 |
| 27 Jun, 2025 | 263.0 | 266.65 | 258.0 | 258.65 | 2367.00 |
| 26 Jun, 2025 | 265.0 | 265.0 | 256.0 | 257.95 | 1861.00 |
| 25 Jun, 2025 | 263.0 | 270.0 | 250.65 | 265.0 | 3518.00 |
| 24 Jun, 2025 | 263.8 | 263.8 | 248.1 | 255.5 | 3363.00 |
| 23 Jun, 2025 | 255.0 | 266.0 | 255.0 | 264.25 | 956.00 |
| 20 Jun, 2025 | 267.8 | 268.0 | 260.3 | 262.15 | 1268.00 |
| 19 Jun, 2025 | 256.0 | 270.8 | 256.0 | 267.8 | 982.00 |
| 18 Jun, 2025 | 262.0 | 268.7 | 260.35 | 260.7 | 792.00 |
ZNG
PRMRF
300304
FME
002402
JMG