Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 265.0 | 265.0 | 260.25 | 260.25 | 102.00 |
| 25 Jun, 2025 | 263.0 | 263.0 | 250.65 | 260.05 | 1130.00 |
| 24 Jun, 2025 | 263.8 | 263.8 | 258.1 | 258.1 | 87.00 |
| 23 Jun, 2025 | 255.0 | 263.0 | 255.0 | 262.75 | 248.00 |
| 20 Jun, 2025 | 267.8 | 268.0 | 260.3 | 262.15 | 1268.00 |
| 19 Jun, 2025 | 256.0 | 270.8 | 256.0 | 267.8 | 982.00 |
| 18 Jun, 2025 | 262.0 | 268.7 | 260.35 | 260.7 | 792.00 |
| 17 Jun, 2025 | 268.5 | 268.5 | 260.15 | 262.2 | 862.00 |
| 16 Jun, 2025 | 269.0 | 272.2 | 268.3 | 268.5 | 331.00 |
| 13 Jun, 2025 | 276.0 | 276.0 | 265.05 | 266.35 | 3412.00 |
ZNG
PRMRF
300304
FME
002402
JMG