Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 112.25
(-4.39%)
INR 112.25
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 138.0 | 138.4 | 133.7 | 136.0 | 443.00 |
| 05 Oct, 2023 | 137.45 | 139.95 | 135.0 | 138.6 | 491.00 |
| 04 Oct, 2023 | 140.75 | 140.75 | 135.0 | 135.05 | 1229.00 |
| 03 Oct, 2023 | 135.7 | 142.95 | 135.7 | 138.95 | 1132.00 |
| 29 Sep, 2023 | 139.0 | 140.35 | 133.3 | 139.65 | 1106.00 |
| 28 Sep, 2023 | 140.5 | 142.4 | 134.15 | 136.65 | 1664.00 |
| 27 Sep, 2023 | 140.15 | 145.0 | 138.65 | 139.7 | 790.00 |
| 26 Sep, 2023 | 150.05 | 150.1 | 139.95 | 140.1 | 2152.00 |
| 25 Sep, 2023 | 134.0 | 155.05 | 134.0 | 150.1 | 19.63 Thousand |
| 22 Sep, 2023 | 128.0 | 134.0 | 128.0 | 134.0 | 220.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF