Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 116.0 | 121.15 | 116.0 | 121.15 | 15.57 Thousand |
| 18 Mar, 2025 | 109.65 | 115.7 | 109.65 | 115.4 | 15.57 Thousand |
| 17 Mar, 2025 | 109.5 | 111.0 | 108.0 | 110.2 | 6499.00 |
| 13 Mar, 2025 | 112.0 | 117.6 | 108.0 | 109.45 | 17.59 Thousand |
| 12 Mar, 2025 | 112.1 | 112.1 | 110.05 | 112.0 | 11.77 Thousand |
| 11 Mar, 2025 | 112.0 | 116.0 | 111.0 | 112.5 | 11.77 Thousand |
| 10 Mar, 2025 | 112.05 | 114.0 | 111.0 | 113.45 | 1544.00 |
| 07 Mar, 2025 | 110.5 | 116.95 | 110.5 | 113.7 | 1540.00 |
| 06 Mar, 2025 | 116.75 | 116.75 | 112.3 | 113.05 | 1978.00 |
| 05 Mar, 2025 | 115.0 | 117.35 | 112.0 | 112.55 | 12.1 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW