Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 115.0 | 115.0 | 109.55 | 113.95 | 4566.00 |
| 03 Mar, 2025 | 113.9 | 115.0 | 110.6 | 114.25 | 5590.00 |
| 28 Feb, 2025 | 115.1 | 118.55 | 115.0 | 116.4 | 5255.00 |
| 27 Feb, 2025 | 123.95 | 123.95 | 120.0 | 120.6 | 1021.00 |
| 25 Feb, 2025 | 122.45 | 124.75 | 120.2 | 122.4 | 660.00 |
| 24 Feb, 2025 | 125.25 | 125.25 | 120.0 | 121.25 | 3251.00 |
| 21 Feb, 2025 | 127.0 | 127.0 | 123.1 | 123.6 | 5311.00 |
| 20 Feb, 2025 | 124.8 | 124.95 | 120.15 | 124.95 | 2674.00 |
| 19 Feb, 2025 | 123.8 | 124.7 | 120.0 | 123.35 | 1861.00 |
| 18 Feb, 2025 | 123.45 | 123.85 | 120.0 | 123.1 | 990.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW