Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 13305.85 | 13521.1 | 13280.1 | 13435.05 | 89.00 |
| 20 May, 2025 | 13743.1 | 13809.0 | 13508.85 | 13726.0 | 241.00 |
| 19 May, 2025 | 12817.75 | 13253.95 | 12301.0 | 13023.15 | 274.00 |
| 16 May, 2025 | 12011.05 | 12620.7 | 12011.05 | 12566.95 | 1030.00 |
| 15 May, 2025 | 11771.95 | 12419.0 | 11771.95 | 12333.35 | 1121.00 |
| 14 May, 2025 | 11500.0 | 11699.0 | 11472.0 | 11649.3 | 189.00 |
| 13 May, 2025 | 11260.0 | 11589.9 | 11211.0 | 11525.45 | 204.00 |
| 12 May, 2025 | 10852.45 | 11372.9 | 10852.45 | 11332.9 | 309.00 |
| 09 May, 2025 | 10600.0 | 10821.05 | 10499.6 | 10772.1 | 297.00 |
| 08 May, 2025 | 11279.8 | 11300.35 | 10750.0 | 10809.55 | 484.00 |
ASXFF
0QOC
8940
0HQN
4619
603882